Danaos Corporation (DAC)

USD 98.52

(1.96%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2007 24.42 24.44 24.0 24.44 936.00
15 Mar, 2007 24.32 24.6 24.26 24.35 4964.00
14 Mar, 2007 24.77 24.77 24.19 24.36 10.69 Thousand
13 Mar, 2007 24.76 24.89 24.62 24.71 3421.00
12 Mar, 2007 24.73 24.86 24.51 24.76 4564.00
09 Mar, 2007 24.0 24.48 23.91 24.48 1864.00
08 Mar, 2007 24.5 24.5 24.0 24.09 2314.00
07 Mar, 2007 24.1 24.3 23.9 24.04 2343.00
06 Mar, 2007 24.24 24.3 23.51 23.94 4021.00
05 Mar, 2007 24.46 24.46 23.82 24.05 2750.00