Danaos Corporation (DAC)

USD 98.52

(1.96%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2007 26.4 26.4 26.24 26.33 1229.00
29 Mar, 2007 26.5 26.6 26.34 26.35 2357.00
28 Mar, 2007 26.7 26.84 26.41 26.48 2157.00
27 Mar, 2007 26.5 26.95 26.5 26.5 1879.00
26 Mar, 2007 26.66 26.8 26.49 26.51 2179.00
23 Mar, 2007 26.1 26.64 26.05 26.53 2164.00
22 Mar, 2007 26.1 26.24 26.01 26.15 1450.00
21 Mar, 2007 25.8 26.31 25.79 26.06 2736.00
20 Mar, 2007 24.98 25.78 24.84 25.78 6707.00
19 Mar, 2007 24.69 25.0 24.48 25.0 9114.00