Danaos Corporation (DAC)

USD 98.52

(1.96%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2007 29.1 29.79 28.34 28.77 4307.00
27 Apr, 2007 28.51 29.52 28.21 28.92 2700.00
26 Apr, 2007 28.5 29.36 28.1 28.63 4343.00
25 Apr, 2007 27.95 28.05 27.65 28.04 1107.00
24 Apr, 2007 28.19 28.19 27.62 27.85 1493.00
23 Apr, 2007 28.13 28.35 27.94 27.94 1114.00
20 Apr, 2007 28.05 28.37 27.9 28.12 1500.00
19 Apr, 2007 27.87 27.9 27.75 27.8 850.00
18 Apr, 2007 27.92 28.1 27.76 27.87 1414.00
17 Apr, 2007 27.84 28.1 27.74 27.92 2086.00