Danaos Corporation (DAC)
USD 98.52
(1.96%)
USD 98.52
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2007 | 30.9 | 30.9 | 30.41 | 30.46 | 2100.00 |
| 11 May, 2007 | 30.15 | 30.4 | 30.12 | 30.4 | 1579.00 |
| 10 May, 2007 | 30.75 | 30.95 | 30.04 | 30.25 | 1793.00 |
| 09 May, 2007 | 30.0 | 30.63 | 29.92 | 30.5 | 2329.00 |
| 08 May, 2007 | 31.2 | 31.2 | 29.82 | 30.0 | 2529.00 |
| 07 May, 2007 | 30.35 | 31.43 | 30.1 | 30.67 | 5479.00 |
| 04 May, 2007 | 30.95 | 30.95 | 29.8 | 30.1 | 4279.00 |
| 03 May, 2007 | 29.2 | 30.05 | 29.2 | 29.95 | 3414.00 |
| 02 May, 2007 | 28.5 | 29.8 | 28.35 | 28.95 | 3336.00 |
| 01 May, 2007 | 28.85 | 29.0 | 28.14 | 29.0 | 2879.00 |
DAL
DAN
DAO
CYD
CYH
D