Danaos Corporation (DAC)

USD 98.52

(1.96%)

Historical Prices

Date Open High Low Close Volume
29 May, 2007 33.0 33.3 31.93 32.0 5493.00
25 May, 2007 32.0 32.15 31.5 32.15 3829.00
24 May, 2007 32.5 32.57 31.39 31.8 4364.00
23 May, 2007 32.68 32.68 31.93 32.0 5679.00
22 May, 2007 32.4 32.75 31.91 32.35 7136.00
21 May, 2007 33.25 33.55 31.76 31.9 17.64 Thousand
18 May, 2007 32.55 33.13 32.07 32.3 12.97 Thousand
17 May, 2007 31.55 32.49 31.35 32.25 16.88 Thousand
16 May, 2007 30.85 30.98 30.72 30.9 1829.00
15 May, 2007 30.55 30.76 30.45 30.6 2157.00