Danaos Corporation (DAC)

USD 98.52

(1.96%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2007 31.89 32.26 31.52 31.6 2607.00
11 Jun, 2007 31.11 32.02 31.11 31.88 2721.00
08 Jun, 2007 31.6 31.99 30.7 30.98 3450.00
07 Jun, 2007 31.66 32.0 31.07 31.07 6579.00
06 Jun, 2007 31.65 32.0 31.0 31.91 4879.00
05 Jun, 2007 32.25 32.25 31.7 31.9 7893.00
04 Jun, 2007 32.55 32.56 31.73 31.73 3279.00
01 Jun, 2007 31.89 32.5 31.89 32.3 3529.00
31 May, 2007 32.4 32.85 31.9 32.0 4907.00
30 May, 2007 32.25 32.48 31.83 32.0 3121.00