Danaos Corporation (DAC)

USD 98.52

(1.96%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2007 31.99 32.21 31.77 32.21 5929.00
10 Jul, 2007 32.15 32.48 31.55 32.1 3157.00
09 Jul, 2007 32.1 32.4 31.52 31.99 3443.00
06 Jul, 2007 32.19 32.2 31.5 31.7 2157.00
05 Jul, 2007 32.39 32.39 31.73 31.9 3357.00
03 Jul, 2007 31.95 32.21 31.87 32.05 1636.00
02 Jul, 2007 31.85 32.59 31.05 31.77 3350.00
29 Jun, 2007 31.17 31.99 30.99 31.45 3229.00
28 Jun, 2007 30.15 31.0 30.15 30.57 2386.00
27 Jun, 2007 30.26 31.33 29.29 29.82 5736.00