Danaos Corporation (DAC)

USD 98.52

(1.96%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2007 35.0 36.4 33.56 33.9 5671.00
07 Aug, 2007 34.0 34.49 33.07 34.29 10.21 Thousand
06 Aug, 2007 36.67 37.26 31.15 34.07 16.77 Thousand
03 Aug, 2007 36.82 37.2 35.25 36.47 10.17 Thousand
02 Aug, 2007 39.3 39.98 36.17 36.17 7950.00
01 Aug, 2007 38.6 39.19 38.08 38.86 4314.00
31 Jul, 2007 39.56 39.69 38.33 39.15 4579.00
30 Jul, 2007 39.0 39.8 38.33 38.6 12.84 Thousand
27 Jul, 2007 37.95 38.66 36.92 38.15 6143.00
26 Jul, 2007 40.0 40.26 37.0 38.75 7386.00