Danaos Corporation (DAC)

USD 98.52

(1.96%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2007 34.0 34.35 33.5 34.0 2343.00
21 Aug, 2007 32.71 34.24 32.46 33.5 1879.00
20 Aug, 2007 32.84 34.14 32.53 33.09 3693.00
17 Aug, 2007 31.3 32.83 30.25 32.7 3993.00
16 Aug, 2007 31.05 31.5 29.02 30.5 17.35 Thousand
15 Aug, 2007 33.28 33.48 31.0 31.09 10.19 Thousand
14 Aug, 2007 35.1 35.1 33.04 33.56 2136.00
13 Aug, 2007 34.9 35.95 34.62 34.75 4279.00
10 Aug, 2007 34.05 34.46 31.25 34.0 12.81 Thousand
09 Aug, 2007 34.0 34.75 33.78 34.05 3536.00