Danaos Corporation (DAC)

USD 98.52

(1.96%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2007 35.73 36.19 34.7 34.7 3786.00
05 Sep, 2007 34.97 35.86 34.36 35.57 3693.00
04 Sep, 2007 34.98 35.0 34.43 34.91 2886.00
31 Aug, 2007 35.0 35.0 34.66 34.85 2857.00
30 Aug, 2007 34.85 35.0 34.58 34.85 1657.00
29 Aug, 2007 34.85 35.0 34.6 34.85 1286.00
28 Aug, 2007 34.73 35.0 34.03 34.35 2021.00
27 Aug, 2007 33.5 35.49 33.5 34.48 3079.00
24 Aug, 2007 33.98 34.21 33.01 33.19 1871.00
23 Aug, 2007 34.45 34.78 33.07 33.64 5779.00