Danaos Corporation (DAC)
USD 98.52
(1.96%)
USD 98.52
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2007 | 35.25 | 35.77 | 34.74 | 34.97 | 1900.00 |
| 03 Oct, 2007 | 36.04 | 36.61 | 34.0 | 35.18 | 4064.00 |
| 02 Oct, 2007 | 37.0 | 37.15 | 35.06 | 36.29 | 2607.00 |
| 01 Oct, 2007 | 36.09 | 36.95 | 35.97 | 36.59 | 3200.00 |
| 28 Sep, 2007 | 36.89 | 37.0 | 35.85 | 36.1 | 2450.00 |
| 27 Sep, 2007 | 36.75 | 37.32 | 36.47 | 36.64 | 1671.00 |
| 26 Sep, 2007 | 37.17 | 37.45 | 36.49 | 36.5 | 2079.00 |
| 25 Sep, 2007 | 36.15 | 36.92 | 36.15 | 36.75 | 3200.00 |
| 24 Sep, 2007 | 37.0 | 37.49 | 36.25 | 36.45 | 3014.00 |
| 21 Sep, 2007 | 35.22 | 36.9 | 35.09 | 36.45 | 5071.00 |
DAL
DAN
DAO
CYD
CYH
D