Danaos Corporation (DAC)

USD 98.52

(1.96%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2007 35.7 37.46 35.12 36.73 4871.00
31 Oct, 2007 36.31 36.75 35.43 35.91 5500.00
30 Oct, 2007 37.27 37.48 36.38 36.39 6007.00
29 Oct, 2007 37.39 37.4 37.05 37.39 6057.00
26 Oct, 2007 36.5 37.5 36.5 37.5 16.11 Thousand
25 Oct, 2007 35.6 36.49 35.23 36.29 5721.00
24 Oct, 2007 36.2 36.2 35.17 35.3 2693.00
23 Oct, 2007 35.51 36.11 35.31 35.75 9886.00
22 Oct, 2007 34.8 35.15 34.12 35.14 2729.00
19 Oct, 2007 35.7 36.5 35.35 35.44 5507.00