Danaos Corporation (DAC)

USD 98.52

(1.96%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2007 30.6 31.0 29.95 30.6 4436.00
29 Nov, 2007 30.05 30.74 29.73 30.35 2971.00
28 Nov, 2007 28.07 30.61 28.07 29.99 5253.00
27 Nov, 2007 29.07 29.75 28.22 28.42 6843.00
26 Nov, 2007 30.24 31.32 28.71 28.72 7457.00
23 Nov, 2007 29.91 31.09 29.91 30.5 2721.00
21 Nov, 2007 29.39 29.76 28.0 29.31 10.6 Thousand
20 Nov, 2007 29.5 29.68 28.0 29.68 7536.00
19 Nov, 2007 30.07 30.79 28.95 29.41 4786.00
16 Nov, 2007 30.74 31.15 29.77 30.29 3436.00