Danaos Corporation (DAC)

USD 98.52

(1.96%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2007 29.36 29.61 29.05 29.18 3514.00
13 Dec, 2007 30.29 31.03 29.25 29.29 3650.00
12 Dec, 2007 30.54 31.55 30.01 30.22 4089.00
11 Dec, 2007 29.71 31.79 29.71 29.94 4079.00
10 Dec, 2007 30.4 31.33 30.03 30.24 6929.00
07 Dec, 2007 29.76 30.7 29.76 29.9 2179.00
06 Dec, 2007 29.52 30.76 29.52 30.04 4864.00
05 Dec, 2007 29.35 29.84 29.25 29.35 2771.00
04 Dec, 2007 29.66 30.26 28.67 29.18 6193.00
03 Dec, 2007 30.98 30.98 29.72 30.03 2857.00