Danaos Corporation (DAC)

USD 98.52

(1.96%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2007 26.45 26.93 26.35 26.41 5820.00
28 Dec, 2007 27.53 27.53 26.37 26.74 5766.00
27 Dec, 2007 26.65 27.67 26.65 27.07 8629.00
26 Dec, 2007 26.75 27.95 26.51 26.55 6557.00
24 Dec, 2007 27.25 27.25 26.73 26.81 2600.00
21 Dec, 2007 26.89 27.58 26.53 26.98 6407.00
20 Dec, 2007 27.47 27.71 26.47 26.82 8193.00
19 Dec, 2007 28.27 28.39 27.05 27.4 3497.00
18 Dec, 2007 27.79 28.45 27.79 27.98 3786.00
17 Dec, 2007 28.9 29.42 27.33 27.43 8650.00