Danaos Corporation (DAC)

USD 82.47

(2.63%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2025 85.76 86.2 84.5 86.07 19.82 Thousand
23 Jun, 2025 87.36 87.36 86.67 87.19 6318.00
20 Jun, 2025 87.85 87.91 86.16 87.3 138.31 Thousand
18 Jun, 2025 86.78 88.29 86.68 87.75 73.24 Thousand
17 Jun, 2025 86.22 87.12 85.48 86.5 123.01 Thousand
16 Jun, 2025 89.53 90.28 85.58 86.18 230.4 Thousand
13 Jun, 2025 86.86 89.44 86.11 89.19 87.61 Thousand
12 Jun, 2025 85.7 87.1 85.46 86.75 80 Thousand
11 Jun, 2025 85.82 86.84 85.06 85.7 111.41 Thousand
10 Jun, 2025 86.0 86.29 84.86 85.29 97.03 Thousand