Danaos Corporation (DAC)

USD 98.52

(1.96%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2008 27.5 28.13 26.81 27.1 11.83 Thousand
29 Jan, 2008 27.15 27.78 27.15 27.5 8857.00
28 Jan, 2008 26.64 26.98 26.15 26.5 11 Thousand
25 Jan, 2008 27.25 28.11 26.2 27.13 8182.00
24 Jan, 2008 26.31 27.11 26.15 26.62 9829.00
23 Jan, 2008 25.8 26.66 25.41 26.49 13.33 Thousand
22 Jan, 2008 24.26 26.78 24.26 25.9 8507.00
18 Jan, 2008 24.22 26.14 24.22 25.59 14.89 Thousand
17 Jan, 2008 24.5 24.58 23.85 24.12 8814.00
16 Jan, 2008 24.3 24.61 23.5 24.27 10.26 Thousand