Danaos Corporation (DAC)

USD 98.52

(1.96%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2008 27.88 27.95 27.02 27.1 1900.00
27 Feb, 2008 27.84 28.06 27.83 28.0 2836.00
26 Feb, 2008 28.34 28.34 27.8 27.83 6221.00
25 Feb, 2008 27.56 28.93 27.56 28.51 7599.00
22 Feb, 2008 27.9 28.16 27.25 27.83 9521.00
21 Feb, 2008 29.61 29.61 28.7 28.7 5086.00
20 Feb, 2008 29.6 29.67 28.7 29.4 4229.00
19 Feb, 2008 29.87 30.2 29.21 29.64 6736.00
15 Feb, 2008 30.0 30.0 28.96 29.6 4867.00
14 Feb, 2008 30.06 30.2 28.97 29.96 8200.00