Danaos Corporation (DAC)

USD 98.52

(1.96%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2008 29.6 29.87 28.91 29.75 6140.00
12 Feb, 2008 29.51 30.06 29.33 29.6 6360.00
11 Feb, 2008 28.35 29.38 28.27 29.07 7779.00
08 Feb, 2008 27.92 29.02 27.92 28.17 4957.00
07 Feb, 2008 28.3 28.7 28.0 28.11 5321.00
06 Feb, 2008 27.77 28.72 27.77 28.12 5236.00
05 Feb, 2008 28.39 28.39 27.5 27.96 6450.00
04 Feb, 2008 29.53 29.69 28.28 28.33 8800.00
01 Feb, 2008 27.2 29.66 26.5 29.24 18.91 Thousand
31 Jan, 2008 27.08 27.23 26.62 26.95 8007.00