Danaos Corporation (DAC)

USD 98.52

(1.96%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2007 34.79 36.28 34.79 35.55 3907.00
17 Oct, 2007 34.46 35.0 34.36 34.79 1907.00
16 Oct, 2007 34.61 34.99 34.33 34.55 4029.00
15 Oct, 2007 35.0 35.6 34.51 34.61 3750.00
12 Oct, 2007 34.58 34.89 34.57 34.85 1729.00
11 Oct, 2007 35.11 35.41 34.5 34.68 3371.00
10 Oct, 2007 35.5 35.6 34.5 34.7 3729.00
09 Oct, 2007 35.22 35.22 34.5 35.05 5357.00
08 Oct, 2007 35.74 35.87 34.95 34.95 1879.00
05 Oct, 2007 35.02 35.75 34.67 35.47 2600.00