Danaos Corporation (DAC)

USD 98.52

(1.96%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2007 37.49 39.0 37.45 38.5 5064.00
24 Jul, 2007 39.24 39.24 36.96 37.4 6757.00
23 Jul, 2007 38.99 39.74 38.88 39.25 5507.00
20 Jul, 2007 39.65 39.78 38.15 38.5 5793.00
19 Jul, 2007 37.43 39.25 37.32 38.88 14.27 Thousand
18 Jul, 2007 35.35 36.6 35.35 36.53 7764.00
17 Jul, 2007 34.1 35.4 34.08 35.0 10.55 Thousand
16 Jul, 2007 34.59 35.28 33.15 33.35 6329.00
13 Jul, 2007 33.0 35.0 32.92 34.09 5579.00
12 Jul, 2007 32.49 33.25 32.16 32.37 6307.00