Danaos Corporation (DAC)

USD 98.52

(1.96%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2007 23.99 24.29 23.86 24.05 2743.00
14 Feb, 2007 23.9 24.05 23.77 23.93 5650.00
13 Feb, 2007 23.59 24.05 23.51 23.8 2064.00
12 Feb, 2007 23.7 23.72 23.2 23.59 1321.00
09 Feb, 2007 23.8 23.99 23.51 23.59 2629.00
08 Feb, 2007 24.08 24.24 23.41 23.77 4357.00
07 Feb, 2007 23.85 24.33 23.25 23.73 6621.00
06 Feb, 2007 23.87 24.03 23.55 23.88 6429.00
05 Feb, 2007 23.84 24.09 23.5 23.83 6264.00
02 Feb, 2007 23.65 24.06 23.6 23.84 7114.00