Danaos Corporation (DAC)

USD 98.52

(1.96%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2006 20.82 21.0 20.71 20.82 25.66 Thousand
15 Nov, 2006 20.6 20.85 20.5 20.7 35.89 Thousand
14 Nov, 2006 20.12 20.25 20.12 20.2 4050.00
13 Nov, 2006 20.12 20.18 20.0 20.15 2993.00
10 Nov, 2006 20.0 20.09 20.0 20.05 3643.00
09 Nov, 2006 20.05 20.08 19.61 20.0 30.78 Thousand
08 Nov, 2006 20.12 20.25 20.09 20.1 8150.00
07 Nov, 2006 20.15 20.19 20.05 20.19 4086.00
06 Nov, 2006 20.21 20.27 20.1 20.2 8400.00
03 Nov, 2006 20.27 20.4 20.22 20.3 6907.00