Crane Company (CR)

USD 167.93

(3.0%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 165.57 167.22 164.63 166.47 221.63 Thousand
05 May, 2025 166.24 168.1 164.99 167.31 228.64 Thousand
02 May, 2025 165.6 169.51 165.05 167.93 340.63 Thousand
01 May, 2025 163.53 165.44 160.49 163.04 445.6 Thousand
30 Apr, 2025 155.73 161.65 153.06 160.98 670.93 Thousand
29 Apr, 2025 160.0 162.36 154.76 158.87 819.56 Thousand
28 Apr, 2025 148.3 150.91 146.8 148.67 474.59 Thousand
25 Apr, 2025 149.26 149.47 147.01 148.76 464.42 Thousand
24 Apr, 2025 142.29 150.06 142.07 149.43 591.63 Thousand
23 Apr, 2025 144.85 149.98 141.51 142.02 385.4 Thousand