Crane Company (CR)

USD 132.79

(-0.2%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 173.95 173.95 171.4 173.5 152 Thousand
07 Feb, 2025 173.22 173.5 171.33 172.15 329.7 Thousand
06 Feb, 2025 173.83 174.06 170.57 172.79 188.2 Thousand
05 Feb, 2025 172.76 174.32 170.68 173.23 202.73 Thousand
04 Feb, 2025 168.64 171.51 167.93 171.23 172.1 Thousand
03 Feb, 2025 167.52 171.63 166.02 169.31 228.61 Thousand
31 Jan, 2025 172.43 172.43 169.51 170.32 344.31 Thousand
30 Jan, 2025 174.84 176.83 170.44 171.64 296.6 Thousand
29 Jan, 2025 175.33 177.0 170.78 170.79 401.74 Thousand
28 Jan, 2025 164.55 177.69 163.46 175.81 739.7 Thousand