Crane Company (CR)

USD 184.03

(0.91%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 73.9 74.92 72.9 74.68 73.7 Thousand
31 Mar, 2023 74.0 75.0 74.0 74.6 27.4 Thousand
30 Mar, 2023 73.0 75.0 72.5 74.0 38.6 Thousand
29 Mar, 2023 75.0 76.36 69.0 72.0 171.5 Thousand