Crane Company (CR)

USD 132.79

(-0.2%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 138.54 140.14 130.71 131.01 231.63 Thousand
07 Apr, 2025 131.92 132.49 129.85 130.33 63.00
04 Apr, 2025 139.73 141.55 133.44 137.13 534.82 Thousand
03 Apr, 2025 149.4 151.37 145.39 145.87 289.1 Thousand
02 Apr, 2025 151.93 157.86 151.93 157.58 336.19 Thousand
01 Apr, 2025 153.35 155.6 151.28 154.93 328.8 Thousand
31 Mar, 2025 149.29 155.06 147.31 153.18 328 Thousand
28 Mar, 2025 156.04 156.83 150.59 152.02 209.42 Thousand
27 Mar, 2025 155.91 157.39 153.3 155.91 335.14 Thousand
26 Mar, 2025 161.44 161.47 155.68 156.07 290.1 Thousand