Crane Company (CR)

USD 153.37

(-3.95%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 155.17 156.97 152.72 153.94 150.32 Thousand
26 Dec, 2024 155.2 156.93 154.18 156.42 201.8 Thousand
24 Dec, 2024 152.68 155.88 152.25 155.88 126.7 Thousand
23 Dec, 2024 151.63 154.12 151.01 153.04 195.41 Thousand
20 Dec, 2024 151.01 154.2 150.48 152.8 894 Thousand
19 Dec, 2024 155.26 157.3 152.25 152.53 269.42 Thousand
18 Dec, 2024 160.7 160.7 152.92 153.37 277.4 Thousand
17 Dec, 2024 163.19 163.19 159.08 159.67 248.7 Thousand
16 Dec, 2024 164.41 165.5 163.08 164.41 235.92 Thousand
13 Dec, 2024 167.09 168.71 163.66 164.97 179.5 Thousand