Crane Company (CR)

USD 136.52

(-6.41%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 139.73 140.62 134.44 137.91 364.62 Thousand
03 Apr, 2025 149.4 150.86 145.34 146.21 57.99 Thousand
01 Apr, 2025 153.35 155.6 151.28 154.65 109.52 Thousand
31 Mar, 2025 149.29 149.99 148.0 148.28 6225.00
28 Mar, 2025 156.04 156.83 150.59 152.02 204.97 Thousand
27 Mar, 2025 155.91 157.39 153.3 155.91 335.14 Thousand
26 Mar, 2025 161.44 161.47 155.68 156.07 290.1 Thousand
25 Mar, 2025 159.37 161.04 158.33 160.39 225.5 Thousand
24 Mar, 2025 155.51 159.46 155.51 158.69 252.72 Thousand
21 Mar, 2025 151.57 152.93 150.41 152.73 1.78 Million