Crane Company (CR)

USD 184.03

(0.91%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 182.37 184.9 179.46 184.03 442.26 Thousand
02 Dec, 2025 181.64 182.75 179.86 181.36 418.1 Thousand
01 Dec, 2025 181.43 183.35 180.33 180.37 368.7 Thousand
28 Nov, 2025 183.47 183.72 180.97 183.25 129.6 Thousand
26 Nov, 2025 182.5 184.32 181.88 182.78 408.07 Thousand
25 Nov, 2025 179.89 183.53 178.92 182.83 439.03 Thousand
24 Nov, 2025 178.53 180.55 177.03 178.84 287.35 Thousand
21 Nov, 2025 177.41 179.14 173.64 178.89 520.5 Thousand
20 Nov, 2025 182.59 183.2 175.46 176.16 380.4 Thousand
19 Nov, 2025 179.76 182.58 178.26 179.18 601.3 Thousand