Crane Company (CR)

USD 167.93

(3.0%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 192.42 194.06 192.0 193.16 89.7 Thousand
02 Jul, 2025 188.61 192.79 188.61 192.42 220.33 Thousand
01 Jul, 2025 189.23 193.35 188.17 189.64 494.1 Thousand
30 Jun, 2025 188.85 189.94 186.53 189.89 473.1 Thousand
27 Jun, 2025 188.38 189.76 186.81 188.39 420.4 Thousand
26 Jun, 2025 186.37 188.59 185.5 187.85 311.9 Thousand
25 Jun, 2025 185.07 185.78 183.81 185.27 231.82 Thousand
24 Jun, 2025 185.34 185.81 183.25 184.35 250.34 Thousand
23 Jun, 2025 178.09 183.79 177.11 183.74 327.83 Thousand
20 Jun, 2025 179.0 179.65 176.06 178.8 1.13 Million