Crane Company (CR)

USD 136.52

(-6.41%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 151.57 152.93 150.41 152.73 1.78 Million
20 Mar, 2025 152.69 154.92 152.53 153.17 247.4 Thousand
19 Mar, 2025 151.93 155.32 151.48 154.89 358.2 Thousand
18 Mar, 2025 153.65 153.65 150.41 151.65 307 Thousand
17 Mar, 2025 153.42 155.58 152.62 154.44 440.9 Thousand
14 Mar, 2025 152.57 156.11 151.76 155.29 273.1 Thousand
13 Mar, 2025 153.59 155.09 149.41 150.77 300.3 Thousand
12 Mar, 2025 157.51 161.62 154.2 154.32 289.34 Thousand
11 Mar, 2025 153.0 157.66 151.36 155.22 388.77 Thousand
10 Mar, 2025 150.32 155.85 149.89 153.5 614.2 Thousand