Crane Company (CR)

USD 153.37

(-3.95%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 160.7 160.7 152.92 153.37 277.4 Thousand
17 Dec, 2024 163.19 163.19 159.08 159.67 248.7 Thousand
16 Dec, 2024 164.41 165.5 163.08 164.41 235.92 Thousand
13 Dec, 2024 167.09 168.71 163.66 164.97 179.5 Thousand
12 Dec, 2024 169.09 169.76 165.86 166.13 441.13 Thousand
11 Dec, 2024 171.2 173.77 169.01 170.06 499.83 Thousand
10 Dec, 2024 170.61 174.05 169.35 169.35 280.9 Thousand
09 Dec, 2024 177.46 178.49 169.74 170.32 363.7 Thousand
06 Dec, 2024 176.41 178.32 175.55 176.37 187 Thousand
05 Dec, 2024 177.59 179.45 175.78 176.17 154.6 Thousand