Crane Company (CR)

USD 167.93

(3.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 179.94 180.2 178.0 178.4 428.21 Thousand
17 Jun, 2025 180.4 181.83 178.25 178.95 431.6 Thousand
16 Jun, 2025 183.35 185.21 181.83 182.38 324.43 Thousand
13 Jun, 2025 185.0 186.18 180.26 181.44 288.7 Thousand
12 Jun, 2025 185.0 187.35 184.72 186.83 302.71 Thousand
11 Jun, 2025 186.62 188.95 185.32 186.61 410 Thousand
10 Jun, 2025 187.98 191.0 184.52 186.67 521.83 Thousand
09 Jun, 2025 178.0 186.14 178.0 185.99 589.5 Thousand
06 Jun, 2025 177.36 177.75 176.0 177.68 279.2 Thousand
05 Jun, 2025 175.29 175.93 173.73 174.89 209.6 Thousand