Crane Company (CR)

USD 184.03

(0.91%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 178.08 180.74 176.22 179.49 282.3 Thousand
17 Nov, 2025 183.98 184.98 178.3 178.86 320.1 Thousand
14 Nov, 2025 182.15 186.73 175.63 183.7 279.6 Thousand
13 Nov, 2025 190.0 191.46 185.31 185.71 271.9 Thousand
12 Nov, 2025 187.76 191.85 187.57 190.98 307.7 Thousand
11 Nov, 2025 190.04 190.75 187.36 188.18 213.3 Thousand
10 Nov, 2025 191.53 192.16 187.78 190.26 198.3 Thousand
07 Nov, 2025 188.14 190.36 186.66 189.44 164.9 Thousand
06 Nov, 2025 190.31 192.0 187.95 189.0 157.7 Thousand
05 Nov, 2025 188.54 191.69 187.28 191.02 215.9 Thousand