Crane Company (CR)

USD 140.79

(0.18%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 159.72 163.16 157.22 162.99 285.9 Thousand
27 Feb, 2025 162.96 163.76 160.37 160.64 141.6 Thousand
26 Feb, 2025 161.91 165.14 161.91 163.02 207.1 Thousand
25 Feb, 2025 162.23 163.57 159.99 161.5 278 Thousand
24 Feb, 2025 165.51 166.47 161.81 162.07 197.6 Thousand
21 Feb, 2025 172.91 172.91 164.58 165.03 494.52 Thousand
20 Feb, 2025 173.5 173.5 168.97 171.5 163.5 Thousand
19 Feb, 2025 171.7 173.67 171.12 173.57 250.9 Thousand
18 Feb, 2025 172.54 173.37 169.5 172.6 201.22 Thousand
14 Feb, 2025 170.0 172.28 168.49 171.49 221 Thousand