Crane Company (CR)

USD 184.03

(0.91%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 186.48 189.42 185.26 189.03 187.1 Thousand
20 Oct, 2025 185.0 188.53 185.0 187.42 412 Thousand
17 Oct, 2025 180.71 183.74 180.2 183.74 320.3 Thousand
16 Oct, 2025 182.12 182.12 178.77 181.29 279.2 Thousand
15 Oct, 2025 180.69 182.76 178.07 180.81 256.7 Thousand
14 Oct, 2025 176.5 181.19 176.5 179.7 178.1 Thousand
13 Oct, 2025 177.21 179.16 175.89 178.76 247.2 Thousand
10 Oct, 2025 179.77 180.56 174.66 175.03 271.9 Thousand
09 Oct, 2025 180.09 183.15 176.0 179.12 327.9 Thousand
08 Oct, 2025 179.11 181.16 177.93 180.42 165.2 Thousand