Crane Company (CR)

USD 167.93

(3.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 144.85 149.98 141.51 142.02 385.4 Thousand
22 Apr, 2025 138.91 141.44 137.03 140.41 323.98 Thousand
21 Apr, 2025 140.88 141.19 135.47 136.78 403.97 Thousand
17 Apr, 2025 142.1 143.85 140.97 142.65 264.63 Thousand
16 Apr, 2025 140.2 141.69 138.32 141.57 460.6 Thousand
15 Apr, 2025 141.48 144.8 140.99 141.93 251.71 Thousand
14 Apr, 2025 142.5 143.74 139.41 141.3 356.2 Thousand
11 Apr, 2025 139.92 142.51 136.23 140.89 416 Thousand
10 Apr, 2025 143.61 145.21 136.24 140.54 393.42 Thousand
09 Apr, 2025 130.66 149.74 130.66 147.8 434.2 Thousand