Crane Company (CR)

USD 184.03

(0.91%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 181.89 184.0 180.99 181.75 274.8 Thousand
22 Sep, 2025 181.55 182.9 180.63 181.93 245.3 Thousand
19 Sep, 2025 184.45 187.49 180.68 182.05 838.1 Thousand
18 Sep, 2025 182.16 185.22 180.68 184.13 209 Thousand
17 Sep, 2025 183.52 185.13 179.32 180.66 366.9 Thousand
16 Sep, 2025 182.6 183.52 180.33 182.79 237.4 Thousand
15 Sep, 2025 184.0 185.12 181.0 182.6 275.1 Thousand
12 Sep, 2025 186.27 186.27 182.98 182.99 181.6 Thousand
11 Sep, 2025 182.75 186.79 182.28 186.39 368.3 Thousand
10 Sep, 2025 182.26 185.14 181.81 182.72 419.8 Thousand