Crane Company (CR)

USD 140.46

(2.69%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 163.45 165.67 160.3 161.68 490.4 Thousand
23 Jan, 2025 161.0 164.02 161.0 162.91 242.5 Thousand
22 Jan, 2025 162.63 164.3 161.16 161.87 176.7 Thousand
21 Jan, 2025 158.25 162.9 157.53 162.46 286.72 Thousand
17 Jan, 2025 156.8 159.07 154.52 156.0 363.4 Thousand
16 Jan, 2025 155.43 156.78 154.29 155.43 126.64 Thousand
15 Jan, 2025 154.39 155.87 152.5 154.75 194.83 Thousand
14 Jan, 2025 152.7 154.73 150.17 150.86 275.3 Thousand
13 Jan, 2025 148.11 151.87 146.79 151.57 165 Thousand
10 Jan, 2025 149.35 151.48 149.14 150.33 165.4 Thousand