USD 167.93
(3.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Mar, 2025 | 153.0 | 157.66 | 151.36 | 155.22 | 388.77 Thousand |
10 Mar, 2025 | 150.32 | 155.85 | 149.89 | 153.5 | 614.2 Thousand |
07 Mar, 2025 | 151.4 | 155.13 | 149.64 | 154.08 | 372.4 Thousand |
06 Mar, 2025 | 151.0 | 154.76 | 150.49 | 151.59 | 240.44 Thousand |
05 Mar, 2025 | 153.38 | 154.92 | 151.83 | 154.52 | 161.5 Thousand |
04 Mar, 2025 | 153.84 | 154.76 | 149.87 | 152.13 | 270.73 Thousand |
03 Mar, 2025 | 164.64 | 164.64 | 155.57 | 156.79 | 284.9 Thousand |
28 Feb, 2025 | 159.72 | 163.16 | 157.22 | 162.99 | 285.9 Thousand |
27 Feb, 2025 | 162.96 | 163.76 | 160.37 | 160.64 | 141.6 Thousand |
26 Feb, 2025 | 161.91 | 165.14 | 161.91 | 163.02 | 207.1 Thousand |
002180
BESALCO
6036
7076
HHSE
002292