Crane Company (CR)

USD 167.93

(3.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 153.0 157.66 151.36 155.22 388.77 Thousand
10 Mar, 2025 150.32 155.85 149.89 153.5 614.2 Thousand
07 Mar, 2025 151.4 155.13 149.64 154.08 372.4 Thousand
06 Mar, 2025 151.0 154.76 150.49 151.59 240.44 Thousand
05 Mar, 2025 153.38 154.92 151.83 154.52 161.5 Thousand
04 Mar, 2025 153.84 154.76 149.87 152.13 270.73 Thousand
03 Mar, 2025 164.64 164.64 155.57 156.79 284.9 Thousand
28 Feb, 2025 159.72 163.16 157.22 162.99 285.9 Thousand
27 Feb, 2025 162.96 163.76 160.37 160.64 141.6 Thousand
26 Feb, 2025 161.91 165.14 161.91 163.02 207.1 Thousand