Crane Company (CR)

USD 142.16

(1.25%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 152.68 155.88 152.25 155.88 126.7 Thousand
23 Dec, 2024 151.63 154.12 151.01 153.04 195.41 Thousand
20 Dec, 2024 151.01 154.2 150.48 152.8 894 Thousand
19 Dec, 2024 155.26 157.3 152.25 152.53 269.42 Thousand
18 Dec, 2024 160.7 160.7 152.92 153.37 277.4 Thousand
17 Dec, 2024 163.19 163.19 159.08 159.67 248.7 Thousand
16 Dec, 2024 164.41 165.5 163.08 164.41 235.92 Thousand
13 Dec, 2024 167.09 168.71 163.66 164.97 179.5 Thousand
12 Dec, 2024 169.09 169.76 165.86 166.13 441.13 Thousand
11 Dec, 2024 171.2 173.77 169.01 170.06 499.83 Thousand