Crane Company (CR)

USD 184.03

(0.91%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 184.89 188.13 183.9 187.85 309.4 Thousand
11 Jul, 2025 185.89 186.7 184.39 184.89 226.5 Thousand
10 Jul, 2025 191.0 192.72 181.48 186.84 524.5 Thousand
09 Jul, 2025 192.25 193.41 190.41 191.1 193.9 Thousand
08 Jul, 2025 191.42 195.0 190.48 191.52 233.9 Thousand
07 Jul, 2025 193.0 194.37 190.64 191.15 296.6 Thousand
03 Jul, 2025 192.42 194.06 192.0 193.16 89.7 Thousand
02 Jul, 2025 188.61 192.79 188.61 192.42 220.3 Thousand
01 Jul, 2025 189.23 193.35 188.17 189.64 494.1 Thousand
30 Jun, 2025 188.85 189.94 186.53 189.89 473.1 Thousand