Crane Company (CR)

USD 184.03

(0.91%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 188.38 189.76 186.81 188.39 420.4 Thousand
26 Jun, 2025 186.37 188.59 185.5 187.85 311.9 Thousand
25 Jun, 2025 185.07 185.78 183.81 185.27 231.8 Thousand
24 Jun, 2025 185.34 185.81 183.25 184.35 250.3 Thousand
23 Jun, 2025 178.09 183.79 177.11 183.74 327.8 Thousand
20 Jun, 2025 179.0 179.65 176.06 178.8 1.13 Million
18 Jun, 2025 179.94 180.2 178.0 178.4 428.2 Thousand
17 Jun, 2025 180.4 181.83 178.25 178.95 431.6 Thousand
16 Jun, 2025 183.35 185.21 181.83 182.38 324.4 Thousand
13 Jun, 2025 185.0 186.18 180.26 181.44 288.7 Thousand