Crane Company (CR)

USD 167.93

(3.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 149.35 151.48 149.14 150.33 165.4 Thousand
08 Jan, 2025 150.76 153.8 149.34 153.66 178.3 Thousand
07 Jan, 2025 153.86 153.99 151.3 152.4 267.9 Thousand
06 Jan, 2025 155.16 156.55 152.04 153.47 196.7 Thousand
03 Jan, 2025 151.33 155.52 149.82 155.12 226.2 Thousand
02 Jan, 2025 152.14 153.88 149.88 150.98 209 Thousand
31 Dec, 2024 153.64 154.9 151.02 151.75 231.3 Thousand
30 Dec, 2024 152.5 153.41 150.08 152.19 135 Thousand
27 Dec, 2024 155.17 156.97 152.72 153.94 150.32 Thousand
26 Dec, 2024 155.2 156.93 154.18 156.42 201.8 Thousand