Crane Company (CR)

USD 167.93

(3.0%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 162.23 163.57 159.99 161.5 278 Thousand
24 Feb, 2025 165.51 166.47 161.81 162.07 197.6 Thousand
21 Feb, 2025 172.91 172.91 164.58 165.03 494.52 Thousand
20 Feb, 2025 173.5 173.5 168.97 171.5 163.5 Thousand
19 Feb, 2025 171.7 173.67 171.12 173.57 250.9 Thousand
18 Feb, 2025 172.54 173.37 169.5 172.6 201.22 Thousand
14 Feb, 2025 170.0 172.28 168.49 171.49 221 Thousand
13 Feb, 2025 170.38 170.65 167.88 168.62 135.74 Thousand
12 Feb, 2025 169.61 171.87 169.1 170.1 190.44 Thousand
11 Feb, 2025 171.55 173.27 169.34 172.0 316.82 Thousand