Crane Company (CR)

USD 184.03

(0.91%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 191.49 191.75 189.81 189.98 298.3 Thousand
25 Jul, 2025 189.68 191.26 188.81 190.73 270.7 Thousand
24 Jul, 2025 187.96 189.53 187.3 189.17 227.3 Thousand
23 Jul, 2025 188.79 189.93 187.2 188.49 103 Thousand
22 Jul, 2025 185.59 187.7 183.4 187.03 176.7 Thousand
21 Jul, 2025 189.55 190.25 186.63 186.86 149.8 Thousand
18 Jul, 2025 189.62 189.71 187.39 189.12 112.9 Thousand
17 Jul, 2025 187.4 190.89 187.4 189.32 172.4 Thousand
16 Jul, 2025 185.69 187.86 183.5 187.43 203.6 Thousand
15 Jul, 2025 188.22 190.74 185.5 185.75 215.1 Thousand