Crane Company (CR)

USD 136.52

(-6.41%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 151.4 155.13 149.64 154.08 372.4 Thousand
06 Mar, 2025 151.0 154.76 150.49 151.59 240.44 Thousand
05 Mar, 2025 153.38 154.92 151.83 154.52 161.5 Thousand
04 Mar, 2025 153.84 154.76 149.87 152.13 270.73 Thousand
03 Mar, 2025 164.64 164.64 155.57 156.79 284.9 Thousand
28 Feb, 2025 159.72 163.16 157.22 162.99 285.9 Thousand
27 Feb, 2025 162.96 163.76 160.37 160.64 141.6 Thousand
26 Feb, 2025 161.91 165.14 161.91 163.02 207.1 Thousand
25 Feb, 2025 162.23 163.57 159.99 161.5 278 Thousand
24 Feb, 2025 165.51 166.47 161.81 162.07 197.6 Thousand