Crane Company (CR)

USD 184.03

(0.91%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 189.87 190.81 187.71 188.18 307.1 Thousand
03 Nov, 2025 189.68 193.65 187.49 192.64 302.6 Thousand
31 Oct, 2025 192.07 193.04 188.3 190.0 317.2 Thousand
30 Oct, 2025 192.98 198.16 187.38 191.86 236.1 Thousand
29 Oct, 2025 191.39 195.52 191.39 193.18 422 Thousand
28 Oct, 2025 197.26 201.0 189.3 191.29 564.6 Thousand
27 Oct, 2025 192.86 194.26 190.6 191.24 481.7 Thousand
24 Oct, 2025 193.69 194.4 191.44 191.76 284 Thousand
23 Oct, 2025 185.59 192.87 185.59 192.24 387.4 Thousand
22 Oct, 2025 190.0 190.0 184.56 184.62 246.3 Thousand