Crane Company (CR)

USD 167.93

(3.0%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 174.5 176.43 174.5 175.12 242.3 Thousand
03 Jun, 2025 171.11 174.74 170.88 174.49 272.4 Thousand
02 Jun, 2025 171.02 171.97 167.84 170.82 202.6 Thousand
30 May, 2025 173.24 173.24 170.37 171.4 229.35 Thousand
29 May, 2025 173.71 173.76 171.0 173.27 222.4 Thousand
28 May, 2025 173.88 174.4 171.65 172.25 158.3 Thousand
27 May, 2025 172.78 174.49 170.82 174.13 169.52 Thousand
23 May, 2025 167.16 171.59 167.16 170.07 217.4 Thousand
22 May, 2025 170.54 170.78 168.88 170.71 335.4 Thousand
21 May, 2025 173.19 173.86 170.24 170.64 239.8 Thousand