Crane Company (CR)

USD 184.03

(0.91%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 72.09 72.45 71.21 71.23 352.4 Thousand
01 May, 2023 72.07 73.39 72.07 72.49 253.9 Thousand
28 Apr, 2023 72.26 72.63 71.36 72.07 487.6 Thousand
27 Apr, 2023 71.43 72.54 71.02 72.4 227.3 Thousand
26 Apr, 2023 72.59 73.7 70.96 71.4 429.1 Thousand
25 Apr, 2023 72.76 76.25 72.76 73.95 294.8 Thousand
24 Apr, 2023 76.33 76.77 73.65 73.79 416.2 Thousand
21 Apr, 2023 77.42 78.53 74.58 76.26 304.7 Thousand
20 Apr, 2023 77.8 78.8 76.85 77.27 222.3 Thousand
19 Apr, 2023 78.12 79.33 77.09 78.8 338.4 Thousand