Cummins Inc. (CMI)

USD 350.69

(-2.92%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 328.0 356.69 325.67 354.46 1.34 Million
04 Nov, 2024 329.83 330.38 324.74 325.62 690.43 Thousand
01 Nov, 2024 328.82 331.51 328.26 328.51 387.6 Thousand
31 Oct, 2024 330.01 331.0 327.33 328.98 642.4 Thousand
30 Oct, 2024 329.44 333.98 327.95 331.84 514.92 Thousand
29 Oct, 2024 333.93 334.02 329.99 331.14 337.2 Thousand
28 Oct, 2024 331.74 335.56 329.6 334.66 588.74 Thousand
25 Oct, 2024 334.36 334.74 328.26 329.17 604.43 Thousand
24 Oct, 2024 332.14 333.26 329.41 332.48 476.92 Thousand
23 Oct, 2024 330.14 333.12 328.78 329.97 389.02 Thousand