Cummins Inc (CMI)

USD 507.81

(1.42%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 437.52 439.31 430.79 434.17 822.3 Thousand
06 Oct, 2025 434.87 440.51 431.79 438.88 853 Thousand
03 Oct, 2025 432.52 437.66 429.17 432.8 931.5 Thousand
02 Oct, 2025 425.37 433.0 421.93 432.59 912.6 Thousand
01 Oct, 2025 419.93 427.98 418.65 424.65 694 Thousand
30 Sep, 2025 419.67 423.12 416.64 422.37 972.8 Thousand
29 Sep, 2025 420.85 421.04 415.2 419.43 878.2 Thousand
26 Sep, 2025 417.46 421.0 416.01 418.04 704.6 Thousand
25 Sep, 2025 413.53 415.68 410.22 414.04 848.5 Thousand
24 Sep, 2025 423.94 426.57 417.25 417.98 1.02 Million