Cummins Inc. (CMI)

USD 267.12

(-3.1%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 374.0 376.87 369.28 373.9 925.31 Thousand
07 Feb, 2025 370.82 373.53 369.34 371.86 907.51 Thousand
06 Feb, 2025 372.36 373.92 366.07 369.15 750.2 Thousand
05 Feb, 2025 365.54 371.03 362.0 369.91 1.23 Million
04 Feb, 2025 361.0 368.6 359.92 363.51 2.02 Million
03 Feb, 2025 348.59 352.2 344.11 348.21 1.27 Million
31 Jan, 2025 360.5 361.7 356.05 356.25 671.36 Thousand
30 Jan, 2025 357.06 363.05 356.88 359.68 916.02 Thousand
29 Jan, 2025 351.57 358.06 351.43 354.02 861.1 Thousand
28 Jan, 2025 347.81 352.0 345.33 350.27 876.2 Thousand