Cummins Inc (CMI)

USD 507.81

(1.42%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 396.68 396.68 390.11 394.78 514.2 Thousand
08 Sep, 2025 399.54 400.31 394.27 397.4 608 Thousand
05 Sep, 2025 403.56 405.29 397.15 399.85 864.2 Thousand
04 Sep, 2025 392.44 401.57 390.66 400.93 882.6 Thousand
03 Sep, 2025 394.73 398.08 389.52 392.13 680.5 Thousand
02 Sep, 2025 392.87 395.89 391.68 395.23 636.1 Thousand
29 Aug, 2025 399.05 401.73 395.29 398.44 593.5 Thousand
28 Aug, 2025 402.93 403.4 400.05 401.92 453.7 Thousand
27 Aug, 2025 396.5 402.83 396.5 401.4 533 Thousand
26 Aug, 2025 395.66 399.28 395.02 398.46 973.5 Thousand