Cummins Inc. (CMI)

USD 350.69

(-2.92%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 296.94 297.26 292.98 295.22 528.3 Thousand
09 Sep, 2024 294.39 298.91 292.12 296.81 596.3 Thousand
06 Sep, 2024 297.22 300.09 291.88 293.21 608.81 Thousand
05 Sep, 2024 300.95 302.15 293.37 296.65 781.68 Thousand
04 Sep, 2024 304.0 306.82 301.72 301.73 636.01 Thousand
03 Sep, 2024 310.47 312.02 301.56 304.32 593.9 Thousand
30 Aug, 2024 310.15 313.55 307.6 312.85 878.02 Thousand
29 Aug, 2024 309.0 313.35 306.5 309.31 489.4 Thousand
28 Aug, 2024 305.62 309.5 305.2 306.07 697.5 Thousand
27 Aug, 2024 309.31 309.99 306.01 306.37 425 Thousand