Cummins Inc. (CMI)

USD 299.85

(1.69%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 333.0 335.07 326.81 329.4 1.6 Million
10 Mar, 2025 337.6 339.95 330.74 334.24 1.36 Million
07 Mar, 2025 341.93 345.14 333.22 342.13 1.39 Million
06 Mar, 2025 344.65 351.34 342.43 344.86 850.4 Thousand
05 Mar, 2025 347.27 349.4 340.54 347.32 1.31 Million
04 Mar, 2025 350.09 352.72 341.42 347.32 856.2 Thousand
03 Mar, 2025 372.33 372.96 354.98 355.97 625.9 Thousand
28 Feb, 2025 363.57 371.1 362.96 368.18 1.13 Million
27 Feb, 2025 367.41 373.17 363.97 364.16 861.83 Thousand
26 Feb, 2025 368.77 371.87 364.34 366.72 533.9 Thousand