Cummins Inc. (CMI)

USD 350.69

(-2.92%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 348.44 354.75 346.0 354.35 616.13 Thousand
02 Jan, 2025 350.68 352.4 347.19 347.65 529.6 Thousand
31 Dec, 2024 349.87 351.34 347.41 348.6 318.03 Thousand
30 Dec, 2024 348.62 350.54 345.77 348.41 409.3 Thousand
27 Dec, 2024 352.32 355.01 349.39 351.15 240.31 Thousand
26 Dec, 2024 351.96 354.71 351.68 354.15 299.1 Thousand
24 Dec, 2024 350.26 353.93 350.11 353.85 182.5 Thousand
23 Dec, 2024 349.94 351.99 347.77 351.13 466.95 Thousand
20 Dec, 2024 348.31 355.79 346.27 351.38 2.16 Million
19 Dec, 2024 355.01 358.22 349.36 349.7 667.2 Thousand