Cummins Inc. (CMI)

USD 299.85

(1.69%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2025 333.12 335.09 330.85 335.09 27.03 Thousand
08 Jul, 2025 330.63 331.92 328.03 329.69 36.48 Thousand
07 Jul, 2025 330.63 331.8 329.89 331.67 36.82 Thousand
03 Jul, 2025 335.14 335.94 330.44 331.83 549.62 Thousand
02 Jul, 2025 331.1 333.92 328.0 333.44 755.7 Thousand
01 Jul, 2025 326.48 332.92 325.0 329.62 912.03 Thousand
30 Jun, 2025 325.53 329.14 322.45 327.5 878.92 Thousand
27 Jun, 2025 325.14 328.76 324.03 325.72 911.11 Thousand
26 Jun, 2025 321.06 325.2 319.37 324.2 1 Million
25 Jun, 2025 324.06 325.0 317.74 318.75 742.85 Thousand