Cummins Inc. (CMI)

USD 350.69

(-2.92%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 362.24 363.73 350.27 350.69 643.8 Thousand
17 Dec, 2024 365.0 366.06 360.48 361.23 623.42 Thousand
16 Dec, 2024 365.63 367.88 363.1 366.97 677 Thousand
13 Dec, 2024 368.22 369.96 365.83 367.51 675.03 Thousand
12 Dec, 2024 370.2 372.9 368.13 370.57 537.5 Thousand
11 Dec, 2024 380.39 380.39 368.68 370.15 1.32 Million
10 Dec, 2024 379.89 381.53 375.08 377.72 641.55 Thousand
09 Dec, 2024 383.86 387.9 382.71 383.42 1.02 Million
06 Dec, 2024 380.39 382.86 379.35 379.6 752.41 Thousand
05 Dec, 2024 376.82 381.93 375.27 378.57 787.96 Thousand