Cummins Inc. (CMI)

USD 299.85

(1.69%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 314.19 319.29 313.82 314.99 701.8 Thousand
17 Jun, 2025 319.7 320.06 314.29 314.8 619.23 Thousand
16 Jun, 2025 322.4 325.35 320.6 322.31 547.3 Thousand
13 Jun, 2025 321.74 324.64 317.96 319.53 554.1 Thousand
12 Jun, 2025 321.42 324.74 319.25 324.74 503.2 Thousand
11 Jun, 2025 327.91 327.91 322.7 323.58 543.61 Thousand
10 Jun, 2025 327.71 328.38 324.31 326.99 367.8 Thousand
09 Jun, 2025 328.26 328.57 325.05 325.68 546.94 Thousand
06 Jun, 2025 326.8 327.52 324.28 326.57 523.7 Thousand
05 Jun, 2025 323.78 325.44 321.23 323.12 550.96 Thousand