Cummins Inc (CMI)

USD 507.81

(1.42%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 452.5 468.99 450.1 464.92 1.23 Million
17 Nov, 2025 462.76 464.46 452.2 455.98 608 Thousand
14 Nov, 2025 461.78 466.73 457.66 462.61 1.14 Million
13 Nov, 2025 477.14 480.9 462.4 467.49 904.7 Thousand
12 Nov, 2025 477.99 483.9 476.76 479.49 736.8 Thousand
11 Nov, 2025 481.88 484.84 472.83 476.01 796.5 Thousand
10 Nov, 2025 477.36 484.43 475.89 484.34 972 Thousand
07 Nov, 2025 462.8 479.7 459.42 473.34 1.37 Million
06 Nov, 2025 461.03 482.53 461.0 462.8 1.78 Million
05 Nov, 2025 429.12 442.0 427.5 439.18 884.4 Thousand