USD 350.69
(-2.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Dec, 2024 | 362.24 | 363.73 | 350.27 | 350.69 | 643.8 Thousand |
17 Dec, 2024 | 365.0 | 366.06 | 360.48 | 361.23 | 623.42 Thousand |
16 Dec, 2024 | 365.63 | 367.88 | 363.1 | 366.97 | 677 Thousand |
13 Dec, 2024 | 368.22 | 369.96 | 365.83 | 367.51 | 675.03 Thousand |
12 Dec, 2024 | 370.2 | 372.9 | 368.13 | 370.57 | 537.5 Thousand |
11 Dec, 2024 | 380.39 | 380.39 | 368.68 | 370.15 | 1.32 Million |
10 Dec, 2024 | 379.89 | 381.53 | 375.08 | 377.72 | 641.55 Thousand |
09 Dec, 2024 | 383.86 | 387.9 | 382.71 | 383.42 | 1.02 Million |
06 Dec, 2024 | 380.39 | 382.86 | 379.35 | 379.6 | 752.41 Thousand |
05 Dec, 2024 | 376.82 | 381.93 | 375.27 | 378.57 | 787.96 Thousand |
QSR
ADC
IVAC
OMZNF
JEF
0L9F