Cummins Inc. (CMI)

USD 277.38

(-6.09%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 322.19 322.84 318.08 322.1 1.24 Million
20 Mar, 2025 324.0 328.11 321.98 325.4 885.93 Thousand
19 Mar, 2025 322.11 330.47 322.05 327.16 768.1 Thousand
18 Mar, 2025 320.45 324.35 318.15 322.55 1.01 Million
17 Mar, 2025 320.15 328.22 320.15 326.15 709.8 Thousand
14 Mar, 2025 317.59 322.37 315.0 321.7 927.6 Thousand
13 Mar, 2025 318.55 330.5 312.44 312.92 1.57 Million
12 Mar, 2025 335.89 339.23 328.68 330.71 1.19 Million
11 Mar, 2025 333.0 335.07 326.81 329.4 1.6 Million
10 Mar, 2025 337.6 339.95 330.74 334.24 1.36 Million