Cummins Inc. (CMI)

USD 350.69

(-2.92%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 377.55 378.88 375.05 378.33 511.52 Thousand
03 Dec, 2024 378.39 379.55 371.68 375.74 465.43 Thousand
02 Dec, 2024 377.57 378.81 373.36 377.3 563.02 Thousand
29 Nov, 2024 372.44 377.55 372.31 375.04 362.9 Thousand
27 Nov, 2024 377.28 379.66 370.13 371.03 550 Thousand
26 Nov, 2024 375.67 377.69 373.5 377.39 401 Thousand
25 Nov, 2024 375.0 377.64 373.89 375.27 737.31 Thousand
22 Nov, 2024 366.9 373.35 365.52 372.62 410 Thousand
21 Nov, 2024 362.2 370.64 360.04 368.86 514.09 Thousand
20 Nov, 2024 361.67 363.06 357.73 360.95 488.82 Thousand