Cummins Inc (CMI)

USD 507.81

(1.42%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 431.69 433.12 426.79 428.74 775.3 Thousand
03 Nov, 2025 437.93 441.64 433.93 437.71 662.1 Thousand
31 Oct, 2025 437.87 443.79 436.16 437.68 668 Thousand
30 Oct, 2025 437.69 449.21 436.49 438.09 911.9 Thousand
29 Oct, 2025 419.14 442.8 418.77 441.26 1.59 Million
28 Oct, 2025 421.28 422.66 413.98 414.3 691.7 Thousand
27 Oct, 2025 425.9 426.39 417.13 421.06 714.8 Thousand
24 Oct, 2025 421.57 423.52 420.0 421.45 509.9 Thousand
23 Oct, 2025 410.93 418.58 409.79 417.74 709.3 Thousand
22 Oct, 2025 418.4 419.89 407.57 407.98 1.02 Million