Cummins Inc. (CMI)

USD 277.38

(-6.09%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 341.93 345.14 333.22 342.13 1.39 Million
06 Mar, 2025 344.65 351.34 342.43 344.86 850.4 Thousand
05 Mar, 2025 347.27 349.4 340.54 347.32 1.31 Million
04 Mar, 2025 350.09 352.72 341.42 347.32 856.2 Thousand
03 Mar, 2025 372.33 372.96 354.98 355.97 625.9 Thousand
28 Feb, 2025 363.57 371.1 362.96 368.18 1.13 Million
27 Feb, 2025 367.41 373.17 363.97 364.16 861.83 Thousand
26 Feb, 2025 368.77 371.87 364.34 366.72 533.9 Thousand
25 Feb, 2025 361.65 363.9 355.7 361.05 1.18 Million
24 Feb, 2025 367.71 368.72 360.24 360.47 850.2 Thousand