Cummins Inc. (CMI)

USD 299.85

(1.69%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 325.44 326.95 322.76 322.83 533.2 Thousand
03 Jun, 2025 317.8 325.85 316.32 324.47 875.8 Thousand
02 Jun, 2025 321.45 321.45 314.11 317.24 809.2 Thousand
30 May, 2025 325.07 326.41 320.84 321.48 1.48 Million
29 May, 2025 325.39 325.53 321.76 324.86 584.5 Thousand
28 May, 2025 327.57 327.73 322.95 323.04 449.44 Thousand
27 May, 2025 327.41 327.82 320.31 326.26 731.05 Thousand
23 May, 2025 314.92 318.61 311.03 317.23 507.8 Thousand
22 May, 2025 321.34 323.83 319.24 321.79 714.99 Thousand
21 May, 2025 328.6 330.15 322.91 323.21 487.23 Thousand