Cummins Inc (CMI)

USD 507.81

(1.42%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 500.69 508.37 496.34 507.81 676.66 Thousand
02 Dec, 2025 498.38 504.29 496.1 501.5 805.78 Thousand
01 Dec, 2025 494.94 501.47 493.5 496.15 795.69 Thousand
28 Nov, 2025 496.6 500.17 495.34 497.98 307.32 Thousand
26 Nov, 2025 493.71 499.87 492.22 497.11 595.94 Thousand
25 Nov, 2025 489.45 495.11 482.63 494.94 1.07 Million
24 Nov, 2025 476.98 490.34 476.98 485.62 2.13 Million
21 Nov, 2025 463.56 476.34 457.0 472.51 1.39 Million
20 Nov, 2025 479.92 483.57 462.9 465.19 1.02 Million
19 Nov, 2025 467.2 475.77 464.92 473.26 1.24 Million