Cummins Inc. (CMI)

USD 277.38

(-6.09%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 285.38 286.4 273.15 278.81 865.26 Thousand
03 Apr, 2025 308.11 308.11 296.72 298.38 261.55 Thousand
01 Apr, 2025 313.99 316.54 307.04 315.01 334.11 Thousand
31 Mar, 2025 309.63 310.46 304.54 305.51 37 Thousand
28 Mar, 2025 322.25 323.67 312.11 314.02 725.09 Thousand
27 Mar, 2025 325.85 327.58 319.72 323.44 843.2 Thousand
26 Mar, 2025 331.55 333.46 326.61 328.02 562.2 Thousand
25 Mar, 2025 332.63 333.37 327.81 330.87 669.9 Thousand
24 Mar, 2025 325.34 331.48 325.34 331.08 775.74 Thousand
21 Mar, 2025 322.19 322.84 318.08 322.1 1.24 Million