Cummins Inc. (CMI)

USD 350.69

(-2.92%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 352.32 355.01 349.39 351.15 239.42 Thousand
26 Dec, 2024 351.96 354.71 351.68 354.15 299.1 Thousand
24 Dec, 2024 350.26 353.93 350.11 353.85 182.5 Thousand
23 Dec, 2024 349.94 351.99 347.77 351.13 466.95 Thousand
20 Dec, 2024 348.31 355.79 346.27 351.38 2.16 Million
19 Dec, 2024 355.01 358.22 349.36 349.7 667.2 Thousand
18 Dec, 2024 362.24 363.73 350.27 350.69 643.8 Thousand
17 Dec, 2024 365.0 366.06 360.48 361.23 623.42 Thousand
16 Dec, 2024 365.63 367.88 363.1 366.97 677 Thousand
13 Dec, 2024 368.22 369.96 365.83 367.51 675.03 Thousand