Cummins Inc. (CMI)

USD 286.74

(1.77%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 363.57 371.1 362.96 368.18 1.13 Million
27 Feb, 2025 367.41 373.17 363.97 364.16 861.83 Thousand
26 Feb, 2025 368.77 371.87 364.34 366.72 533.9 Thousand
25 Feb, 2025 361.65 363.9 355.7 361.05 1.18 Million
24 Feb, 2025 367.71 368.72 360.24 360.47 850.2 Thousand
21 Feb, 2025 383.32 383.32 365.8 366.92 802.34 Thousand
20 Feb, 2025 385.27 386.77 380.87 384.39 641.23 Thousand
19 Feb, 2025 379.4 387.44 379.26 386.07 944.05 Thousand
18 Feb, 2025 374.69 379.67 371.81 379.13 838.82 Thousand
14 Feb, 2025 370.72 373.87 368.87 373.78 802.01 Thousand