Cummins Inc. (CMI)

USD 350.69

(-2.92%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 359.52 364.93 358.12 361.86 419 Thousand
18 Nov, 2024 362.03 365.86 361.66 364.02 476.1 Thousand
15 Nov, 2024 362.92 365.33 360.29 361.85 536.11 Thousand
14 Nov, 2024 365.21 367.0 361.59 363.73 625.7 Thousand
13 Nov, 2024 360.05 367.08 359.37 366.34 960.56 Thousand
12 Nov, 2024 358.79 359.69 354.69 355.08 474.83 Thousand
11 Nov, 2024 360.18 360.18 357.0 358.43 529.3 Thousand
08 Nov, 2024 351.94 357.1 351.61 356.46 735.63 Thousand
07 Nov, 2024 357.01 360.23 354.22 354.72 631.54 Thousand
06 Nov, 2024 365.23 370.21 352.89 356.01 1.15 Million