Cummins Inc (CMI)

USD 507.81

(1.42%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 412.0 421.58 410.91 417.97 1.1 Million
20 Oct, 2025 415.36 417.04 411.64 414.01 799.7 Thousand
17 Oct, 2025 418.4 422.69 405.82 411.83 1.74 Million
16 Oct, 2025 424.63 426.09 417.77 422.67 821 Thousand
15 Oct, 2025 421.47 425.68 416.27 423.39 863.7 Thousand
14 Oct, 2025 403.1 421.28 400.72 416.65 883 Thousand
13 Oct, 2025 420.0 420.0 408.25 409.0 1.08 Million
10 Oct, 2025 428.88 430.45 412.76 413.08 684.5 Thousand
09 Oct, 2025 434.65 436.59 423.5 426.69 595.3 Thousand
08 Oct, 2025 434.9 437.4 432.1 436.35 468.8 Thousand