Cummins Inc. (CMI)

USD 350.69

(-2.92%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 331.69 332.86 326.46 330.7 571.16 Thousand
21 Oct, 2024 335.15 337.0 333.09 333.63 465.46 Thousand
18 Oct, 2024 335.0 340.82 333.08 335.51 1.53 Million
17 Oct, 2024 335.0 335.0 332.0 332.99 474.24 Thousand
16 Oct, 2024 333.67 335.0 331.24 333.87 717.5 Thousand
15 Oct, 2024 337.39 339.78 332.24 332.68 545.6 Thousand
14 Oct, 2024 335.25 338.78 333.61 338.37 442.74 Thousand
11 Oct, 2024 333.73 337.6 333.03 336.07 412.74 Thousand
10 Oct, 2024 333.75 333.75 330.09 332.85 446.4 Thousand
09 Oct, 2024 331.5 334.99 329.94 333.05 405.7 Thousand