Cummins Inc. (CMI)

USD 299.85

(1.69%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 277.83 280.0 273.97 279.11 1.22 Million
21 Apr, 2025 277.56 278.07 269.24 274.21 1.08 Million
17 Apr, 2025 282.96 285.33 280.8 281.81 624.1 Thousand
16 Apr, 2025 283.49 287.11 278.13 280.56 575.5 Thousand
15 Apr, 2025 287.89 292.17 285.73 287.36 594 Thousand
14 Apr, 2025 290.49 290.8 285.0 288.57 650.64 Thousand
11 Apr, 2025 277.53 286.77 272.57 285.88 722.75 Thousand
10 Apr, 2025 286.97 289.83 273.88 281.75 1.08 Million
09 Apr, 2025 264.33 299.58 262.49 296.55 1.42 Million
08 Apr, 2025 281.85 284.4 262.0 267.12 1.23 Million