Cummins Inc (CMI)

USD 507.81

(1.42%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 427.0 432.5 423.0 424.16 818.8 Thousand
22 Sep, 2025 423.15 426.95 419.41 424.85 749.3 Thousand
19 Sep, 2025 426.43 427.13 420.62 423.64 1.59 Million
18 Sep, 2025 413.27 428.96 411.33 426.39 1.28 Million
17 Sep, 2025 417.3 420.75 407.96 411.78 1.04 Million
16 Sep, 2025 415.0 416.92 410.21 415.44 809.6 Thousand
15 Sep, 2025 411.71 415.3 409.12 414.2 881 Thousand
12 Sep, 2025 409.0 413.77 408.83 410.27 935.9 Thousand
11 Sep, 2025 405.0 413.66 402.87 411.03 875.5 Thousand
10 Sep, 2025 396.15 405.85 395.86 405.27 846.3 Thousand