Cummins Inc. (CMI)

USD 350.69

(-2.92%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 316.21 328.1 316.21 323.56 1.04 Million
23 Sep, 2024 308.65 314.0 308.39 313.48 566.66 Thousand
20 Sep, 2024 307.12 308.97 305.55 308.24 991.53 Thousand
19 Sep, 2024 305.84 309.75 302.41 309.14 618.8 Thousand
18 Sep, 2024 302.79 306.42 300.0 300.65 567.42 Thousand
17 Sep, 2024 302.24 306.07 299.11 301.59 739 Thousand
16 Sep, 2024 303.8 305.93 301.0 301.07 858.35 Thousand
13 Sep, 2024 298.25 303.71 298.05 302.13 472.9 Thousand
12 Sep, 2024 294.14 297.71 291.49 297.25 557.34 Thousand
11 Sep, 2024 295.18 295.18 285.0 293.36 881.3 Thousand