Cummins Inc (CMI)

USD 507.81

(1.42%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 401.2 403.41 395.77 396.1 495.6 Thousand
22 Aug, 2025 395.25 405.87 394.31 402.3 775.2 Thousand
21 Aug, 2025 394.0 396.73 391.38 394.2 736.5 Thousand
20 Aug, 2025 400.5 403.07 396.0 396.35 847.8 Thousand
19 Aug, 2025 403.41 407.86 400.66 402.21 618.2 Thousand
18 Aug, 2025 398.19 402.55 397.25 401.95 485.8 Thousand
15 Aug, 2025 404.95 405.08 397.51 399.42 701.3 Thousand
14 Aug, 2025 406.8 406.8 398.66 404.8 1.18 Million
13 Aug, 2025 399.4 408.38 395.83 406.8 983.6 Thousand
12 Aug, 2025 389.76 399.09 388.36 399.06 774.6 Thousand