Cummins Inc. (CMI)

USD 299.85

(1.69%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 361.65 363.9 355.7 361.05 1.18 Million
24 Feb, 2025 367.71 368.72 360.24 360.47 850.2 Thousand
21 Feb, 2025 383.32 383.32 365.8 366.92 802.34 Thousand
20 Feb, 2025 385.27 386.77 380.87 384.39 641.23 Thousand
19 Feb, 2025 379.4 387.44 379.26 386.07 944.05 Thousand
18 Feb, 2025 374.69 379.67 371.81 379.13 838.82 Thousand
14 Feb, 2025 370.72 373.87 368.87 373.78 802.01 Thousand
13 Feb, 2025 364.2 370.72 362.89 369.32 521.48 Thousand
12 Feb, 2025 366.03 368.61 363.79 364.55 634.03 Thousand
11 Feb, 2025 372.44 373.33 369.0 372.55 580.1 Thousand