Cummins Inc. (CMI)

USD 299.85

(1.69%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 360.0 360.0 345.03 348.84 1.39 Million
24 Jan, 2025 370.2 374.31 366.44 367.62 614.8 Thousand
23 Jan, 2025 365.86 369.48 364.28 368.91 1.04 Million
22 Jan, 2025 367.08 368.68 363.81 366.0 1.06 Million
21 Jan, 2025 367.92 369.68 365.64 367.17 1.03 Million
17 Jan, 2025 369.2 370.2 364.51 366.34 816.2 Thousand
16 Jan, 2025 361.57 368.18 361.55 366.33 577.5 Thousand
15 Jan, 2025 368.32 369.86 360.58 360.8 753.46 Thousand
14 Jan, 2025 364.64 366.3 361.61 364.25 582.9 Thousand
13 Jan, 2025 353.02 361.3 351.92 361.07 595.81 Thousand